EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 168.94 171.0 166.0 170.3 640.76 Thousand
10 Aug, 2005 163.3 168.4 161.6 166.8 842.87 Thousand
09 Aug, 2005 165.0 165.9 158.0 161.4 320.2 Thousand
08 Aug, 2005 169.0 170.94 163.0 163.94 468.81 Thousand
05 Aug, 2005 168.3 171.94 165.1 168.44 734.77 Thousand
04 Aug, 2005 168.4 170.0 165.44 166.4 461.28 Thousand
03 Aug, 2005 165.76 167.5 162.0 166.6 370.67 Thousand
02 Aug, 2005 164.14 166.0 160.26 162.6 537.34 Thousand
01 Aug, 2005 164.4 167.0 163.0 164.06 417.85 Thousand
29 Jul, 2005 156.0 168.76 152.5 160.6 833.57 Thousand