EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 155.3 155.3 155.3 155.3 -
27 Jul, 2005 156.0 157.5 153.76 155.3 218.5 Thousand
26 Jul, 2005 149.9 160.0 148.2 155.86 861.49 Thousand
25 Jul, 2005 152.5 153.0 142.5 149.8 717.37 Thousand
22 Jul, 2005 150.0 153.9 148.76 152.7 305.89 Thousand
21 Jul, 2005 151.94 152.9 148.5 149.76 239.75 Thousand
20 Jul, 2005 147.94 152.7 146.1 150.3 485.07 Thousand
19 Jul, 2005 149.7 153.0 145.1 146.44 250.8 Thousand
18 Jul, 2005 153.0 153.0 148.0 149.7 611.65 Thousand
15 Jul, 2005 147.76 155.0 147.76 150.56 1.08 Million