EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 140.0 147.5 131.6 145.86 480.4 Thousand
13 Jul, 2005 143.0 145.0 140.9 142.0 378.01 Thousand
12 Jul, 2005 144.44 145.5 138.1 143.0 655.63 Thousand
11 Jul, 2005 138.0 147.0 137.0 142.9 1.34 Million
08 Jul, 2005 133.7 137.5 133.0 136.76 807.27 Thousand
07 Jul, 2005 132.0 137.0 130.0 131.26 786.55 Thousand
06 Jul, 2005 132.0 135.2 125.0 131.6 1.08 Million
05 Jul, 2005 123.0 138.5 122.2 130.64 2.42 Million
04 Jul, 2005 116.94 126.5 115.5 122.6 1.33 Million
01 Jul, 2005 114.1 117.3 114.0 114.94 193.47 Thousand