EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 115.94 117.0 114.5 115.66 149.93 Thousand
29 Jun, 2005 113.66 117.8 113.56 114.56 480.44 Thousand
28 Jun, 2005 112.1 114.0 111.0 111.5 79.4 Thousand
27 Jun, 2005 112.94 113.8 111.34 112.0 140.95 Thousand
24 Jun, 2005 120.0 120.0 111.3 113.2 169.08 Thousand
23 Jun, 2005 111.84 113.7 110.8 112.8 99.49 Thousand
22 Jun, 2005 116.0 116.0 111.0 111.7 140.8 Thousand
21 Jun, 2005 112.4 112.9 110.0 111.26 137.31 Thousand
20 Jun, 2005 114.8 115.0 111.76 112.26 164.54 Thousand
17 Jun, 2005 116.0 116.0 112.0 112.66 109.14 Thousand