EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 120.8 122.0 114.84 115.56 307.92 Thousand
15 Jun, 2005 113.2 122.9 113.0 119.06 772.87 Thousand
14 Jun, 2005 112.1 113.5 110.6 112.7 250.74 Thousand
13 Jun, 2005 112.44 114.7 110.0 111.4 124.03 Thousand
10 Jun, 2005 110.0 113.9 109.8 111.94 175.92 Thousand
09 Jun, 2005 112.06 112.94 109.5 110.44 135.32 Thousand
08 Jun, 2005 114.1 114.9 111.5 111.8 133.07 Thousand
07 Jun, 2005 112.7 113.2 111.0 111.6 141.94 Thousand
06 Jun, 2005 113.9 114.94 110.8 111.94 146.99 Thousand
03 Jun, 2005 116.5 118.0 108.1 110.3 285.41 Thousand