EID Parry India Limited (EIDPARRY)
INR 1045.0
(0.0%)
INR 1045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2005 | 120.7 | 122.0 | 115.16 | 116.06 | 195.26 Thousand |
| 01 Jun, 2005 | 121.0 | 123.5 | 119.5 | 121.06 | 139.14 Thousand |
| 31 May, 2005 | 125.84 | 127.0 | 121.26 | 121.94 | 131.36 Thousand |
| 30 May, 2005 | 127.4 | 128.0 | 124.2 | 125.0 | 190.13 Thousand |
| 27 May, 2005 | 125.0 | 129.9 | 123.0 | 125.16 | 644.16 Thousand |
| 26 May, 2005 | 121.98 | 121.98 | 120.44 | 120.98 | 31.6 Thousand |
| 25 May, 2005 | 120.4 | 123.58 | 119.0 | 122.04 | 46.1 Thousand |
| 24 May, 2005 | 109.98 | 123.88 | 109.98 | 121.1 | 23.03 Thousand |
| 23 May, 2005 | 119.0 | 123.0 | 116.5 | 122.3 | 53.44 Thousand |
| 20 May, 2005 | 116.58 | 119.2 | 114.0 | 118.42 | 19.99 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT