EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 116.22 117.2 114.46 116.84 14.72 Thousand
18 May, 2005 117.4 117.4 114.62 116.56 20.39 Thousand
17 May, 2005 118.5 119.6 115.4 115.92 21.17 Thousand
16 May, 2005 121.0 122.0 117.8 118.38 29.4 Thousand
13 May, 2005 119.0 120.38 118.1 119.7 42.55 Thousand
12 May, 2005 116.0 118.94 114.42 118.42 44.41 Thousand
11 May, 2005 115.6 116.38 114.02 115.9 27.81 Thousand
10 May, 2005 117.8 118.0 116.0 116.76 97.93 Thousand
09 May, 2005 114.8 118.4 113.38 117.56 41.85 Thousand
06 May, 2005 113.02 115.6 112.2 114.56 60.92 Thousand