EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 116.6 116.6 110.0 112.84 55.08 Thousand
04 May, 2005 107.98 114.98 107.8 113.58 91.05 Thousand
03 May, 2005 107.0 111.4 106.7 110.08 79.31 Thousand
02 May, 2005 107.98 109.18 105.0 106.26 70.59 Thousand
29 Apr, 2005 106.2 109.0 105.0 105.92 48.33 Thousand
28 Apr, 2005 103.0 107.8 103.0 105.74 58.95 Thousand
27 Apr, 2005 96.58 107.0 96.58 103.62 39.85 Thousand
26 Apr, 2005 106.4 108.0 106.0 106.14 16.91 Thousand
25 Apr, 2005 107.8 107.8 104.12 106.48 21.78 Thousand
22 Apr, 2005 111.96 111.96 103.6 105.44 7932.00