EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 102.4 103.26 102.0 102.98 14.16 Thousand
20 Apr, 2005 98.06 102.8 98.06 102.48 9800.00
19 Apr, 2005 103.52 103.52 101.6 101.98 20.01 Thousand
18 Apr, 2005 91.12 101.6 91.12 101.12 54.29 Thousand
15 Apr, 2005 102.8 104.18 100.84 101.78 15.17 Thousand
13 Apr, 2005 103.4 106.0 103.4 105.66 36.76 Thousand
12 Apr, 2005 95.12 104.7 95.12 103.7 13.46 Thousand
11 Apr, 2005 100.06 104.8 100.06 102.56 9964.00
08 Apr, 2005 108.4 108.4 102.9 104.16 124.19 Thousand
07 Apr, 2005 106.88 110.0 106.0 106.62 13.69 Thousand