EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 105.7 109.58 105.7 107.2 12.43 Thousand
05 Apr, 2005 110.0 110.0 106.0 107.48 7220.00
04 Apr, 2005 109.6 110.98 107.66 108.34 14.02 Thousand
01 Apr, 2005 106.0 109.7 105.2 109.12 22.06 Thousand
31 Mar, 2005 110.0 110.0 104.2 106.74 55.91 Thousand
30 Mar, 2005 98.4 105.7 98.4 103.8 72.43 Thousand
29 Mar, 2005 104.0 104.0 98.0 99.16 32.29 Thousand
28 Mar, 2005 103.78 104.4 101.7 102.8 38.22 Thousand
24 Mar, 2005 103.9 105.6 99.2 101.14 57.51 Thousand
23 Mar, 2005 107.8 108.5 100.2 103.66 48.67 Thousand