EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 112.0 113.6 106.22 107.66 114.44 Thousand
21 Mar, 2005 116.0 117.74 107.46 109.4 258.18 Thousand
18 Mar, 2005 120.0 125.0 111.4 112.78 136.43 Thousand
17 Mar, 2005 116.0 118.0 113.48 116.48 116.84 Thousand
16 Mar, 2005 114.0 117.8 114.0 116.88 95.87 Thousand
15 Mar, 2005 111.06 114.7 111.06 112.82 62.67 Thousand
14 Mar, 2005 111.2 114.0 110.0 111.16 91.02 Thousand
11 Mar, 2005 111.0 114.0 110.0 111.36 99.94 Thousand
10 Mar, 2005 103.8 111.2 103.0 110.26 195.03 Thousand
09 Mar, 2005 104.0 104.8 102.0 103.86 113.79 Thousand