EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 103.4 104.98 102.48 103.98 33.09 Thousand
07 Mar, 2005 106.8 107.4 103.2 103.52 58.75 Thousand
04 Mar, 2005 107.4 108.0 103.4 105.82 58.59 Thousand
03 Mar, 2005 103.78 107.4 102.0 105.48 108.97 Thousand
02 Mar, 2005 102.04 103.76 101.66 102.02 28.05 Thousand
01 Mar, 2005 102.94 104.4 101.22 102.02 60.37 Thousand
28 Feb, 2005 99.0 104.34 99.0 102.92 124.42 Thousand
25 Feb, 2005 102.0 102.0 97.0 97.98 16.59 Thousand
24 Feb, 2005 96.8 100.56 95.24 100.04 45.27 Thousand
23 Feb, 2005 83.0 99.2 83.0 95.58 44.05 Thousand