EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 95.06 97.58 95.06 97.02 23.64 Thousand
21 Feb, 2005 97.2 97.94 95.8 96.2 17.78 Thousand
18 Feb, 2005 100.0 101.8 96.0 97.02 34.19 Thousand
17 Feb, 2005 100.8 100.8 97.02 98.96 51.03 Thousand
16 Feb, 2005 103.92 104.88 98.22 99.88 60.39 Thousand
15 Feb, 2005 105.0 105.0 102.06 103.76 85.86 Thousand
14 Feb, 2005 108.0 108.4 103.0 104.7 50.83 Thousand
11 Feb, 2005 106.5 106.94 103.8 106.22 46.05 Thousand
10 Feb, 2005 105.58 105.58 100.0 104.7 45.28 Thousand
09 Feb, 2005 109.8 109.8 105.0 105.66 33.45 Thousand