EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 111.94 111.94 107.0 108.0 64.07 Thousand
07 Feb, 2005 103.7 110.0 103.0 109.44 123.89 Thousand
04 Feb, 2005 100.9 103.0 100.6 101.98 151.42 Thousand
03 Feb, 2005 103.6 103.6 98.0 100.88 75.45 Thousand
02 Feb, 2005 99.58 101.0 98.2 98.8 72.42 Thousand
01 Feb, 2005 96.0 98.8 92.8 97.9 207.26 Thousand
31 Jan, 2005 91.8 95.0 91.8 94.64 112.22 Thousand
28 Jan, 2005 85.52 92.2 85.2 91.8 207.35 Thousand
27 Jan, 2005 82.0 84.4 82.0 84.06 42.95 Thousand
25 Jan, 2005 75.7 83.6 75.7 81.56 42.28 Thousand