EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 84.4 88.0 82.8 83.18 99.33 Thousand
20 Jan, 2005 80.2 83.2 80.2 81.58 55.34 Thousand
19 Jan, 2005 84.0 84.0 81.62 81.86 16.01 Thousand
18 Jan, 2005 83.98 84.98 82.2 82.72 7750.00
17 Jan, 2005 81.98 85.7 77.3 83.02 30.73 Thousand
14 Jan, 2005 81.0 84.0 81.0 81.12 30.14 Thousand
13 Jan, 2005 82.84 83.0 79.0 80.84 21.31 Thousand
12 Jan, 2005 84.0 84.02 76.1 78.92 44.49 Thousand
11 Jan, 2005 85.0 85.2 82.02 84.08 59.41 Thousand
10 Jan, 2005 85.8 87.0 84.2 85.12 32.86 Thousand