EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 83.2 85.38 83.2 84.94 79.41 Thousand
06 Jan, 2005 86.2 86.98 81.2 83.62 36.53 Thousand
05 Jan, 2005 86.2 89.7 84.2 86.02 181.7 Thousand
04 Jan, 2005 85.22 87.6 84.4 87.2 92.62 Thousand
03 Jan, 2005 83.0 86.0 82.2 85.18 131.92 Thousand
31 Dec, 2004 81.8 82.6 80.4 81.2 119.93 Thousand
30 Dec, 2004 80.8 81.0 77.66 79.62 51.88 Thousand
29 Dec, 2004 80.4 81.6 78.42 80.88 95.4 Thousand
28 Dec, 2004 81.6 82.2 79.2 79.74 51.71 Thousand
27 Dec, 2004 79.0 82.2 78.66 80.44 130.43 Thousand