EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 565.0 | 565.65 | 540.6 | 553.3 | 227.18 Thousand |
| 23 Sep, 2022 | 575.0 | 586.9 | 561.65 | 568.75 | 230.82 Thousand |
| 22 Sep, 2022 | 574.2 | 581.5 | 569.5 | 573.0 | 159.22 Thousand |
| 21 Sep, 2022 | 588.2 | 596.05 | 576.0 | 578.6 | 318.93 Thousand |
| 20 Sep, 2022 | 585.25 | 599.25 | 585.25 | 588.4 | 281.34 Thousand |
| 19 Sep, 2022 | 601.6 | 604.75 | 578.4 | 585.9 | 420.51 Thousand |
| 16 Sep, 2022 | 595.0 | 608.8 | 570.0 | 598.55 | 799.97 Thousand |
| 15 Sep, 2022 | 567.0 | 609.95 | 567.0 | 595.35 | 2.39 Million |
| 14 Sep, 2022 | 540.05 | 568.35 | 540.05 | 565.3 | 476.99 Thousand |
| 13 Sep, 2022 | 558.25 | 567.35 | 552.4 | 554.05 | 269.49 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT