EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 552.0 | 564.4 | 552.0 | 557.0 | 179.71 Thousand |
| 09 Sep, 2022 | 565.0 | 566.6 | 546.0 | 549.55 | 146.58 Thousand |
| 08 Sep, 2022 | 564.3 | 567.3 | 558.0 | 564.5 | 167.67 Thousand |
| 07 Sep, 2022 | 550.0 | 566.0 | 550.0 | 561.25 | 464.45 Thousand |
| 06 Sep, 2022 | 535.7 | 557.85 | 530.0 | 555.75 | 704.96 Thousand |
| 05 Sep, 2022 | 531.0 | 538.0 | 530.0 | 534.65 | 206.81 Thousand |
| 02 Sep, 2022 | 542.05 | 546.9 | 528.1 | 530.55 | 259.7 Thousand |
| 01 Sep, 2022 | 529.0 | 542.5 | 526.7 | 539.2 | 319.59 Thousand |
| 30 Aug, 2022 | 526.0 | 536.9 | 526.0 | 529.85 | 275.07 Thousand |
| 29 Aug, 2022 | 522.0 | 530.3 | 519.95 | 525.9 | 227.21 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT