EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 527.85 531.0 526.15 529.8 143.66 Thousand
25 Aug, 2022 530.0 534.5 523.0 525.2 272.79 Thousand
24 Aug, 2022 530.6 536.85 521.85 526.25 394.3 Thousand
23 Aug, 2022 520.35 537.0 520.0 530.6 441.36 Thousand
22 Aug, 2022 550.0 550.8 518.4 521.4 397.96 Thousand
19 Aug, 2022 570.0 583.5 541.05 550.85 545.03 Thousand
18 Aug, 2022 569.95 584.9 567.75 570.1 388.87 Thousand
17 Aug, 2022 579.9 579.9 565.3 568.3 218.61 Thousand
16 Aug, 2022 582.7 582.7 569.55 580.1 199.46 Thousand
12 Aug, 2022 584.8 589.5 575.6 579.85 401.29 Thousand