EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 559.8 | 591.3 | 553.0 | 581.35 | 1.44 Million |
| 10 Aug, 2022 | 563.75 | 574.0 | 553.85 | 555.85 | 689.57 Thousand |
| 08 Aug, 2022 | 552.1 | 563.25 | 552.0 | 558.25 | 248.13 Thousand |
| 05 Aug, 2022 | 552.0 | 558.7 | 548.15 | 551.45 | 141.36 Thousand |
| 04 Aug, 2022 | 547.8 | 559.95 | 545.0 | 552.0 | 248.9 Thousand |
| 03 Aug, 2022 | 558.0 | 563.95 | 545.05 | 547.0 | 274.01 Thousand |
| 02 Aug, 2022 | 556.5 | 565.9 | 553.3 | 557.15 | 275.33 Thousand |
| 01 Aug, 2022 | 561.0 | 564.85 | 554.45 | 556.6 | 264.54 Thousand |
| 29 Jul, 2022 | 555.3 | 562.95 | 550.15 | 559.85 | 369.6 Thousand |
| 28 Jul, 2022 | 556.0 | 562.55 | 550.0 | 554.2 | 295.35 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT