EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 558.5 | 567.85 | 548.0 | 553.8 | 533.94 Thousand |
| 26 Jul, 2022 | 565.5 | 565.5 | 552.5 | 557.7 | 421.92 Thousand |
| 25 Jul, 2022 | 556.5 | 580.9 | 552.05 | 563.55 | 937.11 Thousand |
| 22 Jul, 2022 | 562.6 | 569.95 | 553.2 | 557.15 | 437.23 Thousand |
| 21 Jul, 2022 | 557.5 | 574.1 | 555.1 | 559.8 | 673.28 Thousand |
| 20 Jul, 2022 | 561.6 | 566.1 | 551.0 | 554.65 | 282.88 Thousand |
| 19 Jul, 2022 | 553.8 | 568.0 | 553.75 | 558.6 | 354.25 Thousand |
| 18 Jul, 2022 | 553.0 | 558.95 | 548.7 | 556.4 | 360.86 Thousand |
| 15 Jul, 2022 | 550.0 | 556.75 | 540.3 | 550.25 | 351.13 Thousand |
| 14 Jul, 2022 | 557.55 | 560.95 | 540.25 | 546.8 | 315.31 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT