EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 568.8 | 573.0 | 555.0 | 557.85 | 460.75 Thousand |
| 12 Jul, 2022 | 548.0 | 567.0 | 541.4 | 563.1 | 1.05 Million |
| 11 Jul, 2022 | 547.2 | 552.0 | 540.25 | 547.35 | 417.68 Thousand |
| 08 Jul, 2022 | 529.2 | 554.7 | 529.2 | 547.2 | 1.03 Million |
| 07 Jul, 2022 | 522.75 | 529.6 | 520.05 | 527.25 | 182.72 Thousand |
| 06 Jul, 2022 | 512.95 | 526.0 | 508.0 | 522.75 | 365.12 Thousand |
| 05 Jul, 2022 | 526.75 | 545.5 | 506.35 | 509.5 | 731.78 Thousand |
| 04 Jul, 2022 | 528.8 | 537.85 | 518.15 | 520.0 | 247.38 Thousand |
| 01 Jul, 2022 | 525.5 | 532.55 | 513.0 | 526.75 | 228.07 Thousand |
| 30 Jun, 2022 | 530.0 | 535.6 | 518.05 | 530.6 | 353.97 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT