EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 499.0 | 542.0 | 496.6 | 538.15 | 1.27 Million |
| 28 Jun, 2022 | 512.4 | 517.95 | 500.2 | 502.95 | 282.37 Thousand |
| 27 Jun, 2022 | 513.9 | 516.95 | 507.25 | 513.95 | 238.53 Thousand |
| 24 Jun, 2022 | 490.1 | 514.0 | 490.1 | 507.0 | 606.26 Thousand |
| 23 Jun, 2022 | 504.8 | 510.85 | 481.1 | 486.75 | 695.21 Thousand |
| 22 Jun, 2022 | 540.0 | 540.0 | 492.0 | 503.3 | 1.54 Million |
| 21 Jun, 2022 | 469.2 | 554.8 | 469.2 | 546.2 | 3.08 Million |
| 20 Jun, 2022 | 494.95 | 495.55 | 453.65 | 464.1 | 292.2 Thousand |
| 17 Jun, 2022 | 517.4 | 517.4 | 484.1 | 495.9 | 520.76 Thousand |
| 16 Jun, 2022 | 536.0 | 544.0 | 507.5 | 516.65 | 304.47 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT