EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 545.0 | 552.65 | 530.2 | 535.95 | 360.64 Thousand |
| 14 Jun, 2022 | 525.0 | 544.0 | 525.0 | 537.85 | 261.73 Thousand |
| 13 Jun, 2022 | 532.5 | 544.5 | 521.6 | 525.2 | 275.35 Thousand |
| 10 Jun, 2022 | 533.1 | 558.35 | 533.1 | 537.45 | 754.23 Thousand |
| 09 Jun, 2022 | 531.0 | 539.0 | 527.0 | 537.75 | 163.84 Thousand |
| 08 Jun, 2022 | 547.0 | 547.6 | 533.0 | 538.55 | 273.91 Thousand |
| 07 Jun, 2022 | 533.6 | 549.8 | 530.55 | 545.25 | 416.47 Thousand |
| 06 Jun, 2022 | 522.0 | 544.75 | 522.0 | 538.65 | 518.27 Thousand |
| 03 Jun, 2022 | 541.0 | 548.0 | 520.5 | 522.75 | 288.3 Thousand |
| 02 Jun, 2022 | 535.45 | 544.8 | 529.0 | 538.4 | 597.72 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT