EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 552.65 | 558.5 | 524.5 | 535.45 | 728.52 Thousand |
| 31 May, 2022 | 561.45 | 576.0 | 547.6 | 555.65 | 1.75 Million |
| 30 May, 2022 | 535.0 | 569.8 | 520.55 | 558.05 | 1.78 Million |
| 27 May, 2022 | 510.0 | 534.3 | 505.3 | 528.8 | 988.27 Thousand |
| 26 May, 2022 | 480.15 | 505.0 | 474.0 | 502.05 | 484.99 Thousand |
| 25 May, 2022 | 482.0 | 492.05 | 472.9 | 481.35 | 588.74 Thousand |
| 24 May, 2022 | 491.8 | 497.5 | 473.6 | 480.2 | 531.58 Thousand |
| 23 May, 2022 | 493.45 | 498.9 | 486.0 | 491.5 | 182.98 Thousand |
| 20 May, 2022 | 494.5 | 497.45 | 490.05 | 493.3 | 179.34 Thousand |
| 19 May, 2022 | 487.9 | 498.0 | 479.0 | 489.2 | 338.09 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT