EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 483.0 489.0 461.0 470.0 252.24 Thousand
21 Oct, 2021 483.4 491.5 472.85 478.7 332.79 Thousand
20 Oct, 2021 469.0 484.0 457.4 478.2 296.76 Thousand
19 Oct, 2021 495.0 495.0 470.2 472.75 380.27 Thousand
18 Oct, 2021 487.1 504.0 480.0 494.7 944.45 Thousand
14 Oct, 2021 482.7 488.0 468.65 484.95 702.85 Thousand
13 Oct, 2021 478.0 510.0 475.5 482.7 1.95 Million
12 Oct, 2021 437.55 476.5 433.75 472.55 1.87 Million
11 Oct, 2021 437.4 441.9 433.6 436.4 145.76 Thousand
08 Oct, 2021 438.0 447.75 434.7 437.0 393.89 Thousand