EIH Limited (EIHOTEL.NS)
INR 364.5
(-1.61%)
INR 364.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 375.6 | 382.5 | 371.0 | 373.45 | 1.21 Million |
| 07 Aug, 2024 | 388.5 | 391.0 | 356.65 | 379.8 | 6.84 Million |
| 06 Aug, 2024 | 415.25 | 418.4 | 391.0 | 396.65 | 6.84 Million |
| 05 Aug, 2024 | 410.0 | 424.0 | 404.8 | 414.35 | 837.42 Thousand |
| 04 Aug, 2024 | 410.0 | 424.0 | 404.8 | 414.35 | 823.83 Thousand |
| 02 Aug, 2024 | 426.9 | 428.8 | 415.35 | 417.6 | 784.97 Thousand |
| 01 Aug, 2024 | 444.6 | 444.9 | 424.0 | 428.15 | 1.95 Million |
| 31 Jul, 2024 | 438.7 | 442.85 | 432.8 | 440.7 | 1.95 Million |
| 30 Jul, 2024 | 440.0 | 445.45 | 435.0 | 439.95 | 899.76 Thousand |
| 29 Jul, 2024 | 425.4 | 438.8 | 420.55 | 435.55 | 1.1 Million |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII