EIH Limited (EIHOTEL.NS)

INR 364.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 418.8 424.2 410.0 417.75 454.08 Thousand
24 Jul, 2024 405.7 419.95 404.6 419.05 723.37 Thousand
23 Jul, 2024 400.9 407.85 393.45 404.6 723.37 Thousand
22 Jul, 2024 397.7 418.7 393.35 400.55 1.06 Million
21 Jul, 2024 397.7 418.7 393.35 400.55 1.06 Million
19 Jul, 2024 411.0 411.0 396.0 397.75 700.47 Thousand
18 Jul, 2024 418.65 420.0 407.6 410.2 700.47 Thousand
17 Jul, 2024 418.65 420.0 407.6 410.2 475.13 Thousand
16 Jul, 2024 420.25 422.65 409.3 414.5 549.42 Thousand
15 Jul, 2024 423.95 424.7 417.5 420.25 549.42 Thousand