EIH Limited (EIHOTEL)
INR 392.1
(-3.96%)
INR 392.1
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 370.0 | 372.0 | 366.35 | 369.95 | 314.07 Thousand |
| 25 Sep, 2024 | 372.75 | 374.8 | 366.0 | 372.45 | 393.16 Thousand |
| 24 Sep, 2024 | 379.0 | 379.1 | 369.05 | 373.5 | 433.38 Thousand |
| 23 Sep, 2024 | 365.0 | 376.35 | 364.7 | 375.45 | 505.87 Thousand |
| 20 Sep, 2024 | 373.6 | 376.7 | 364.7 | 366.95 | 1.01 Million |
| 19 Sep, 2024 | 380.0 | 382.25 | 367.1 | 375.35 | 453.49 Thousand |
| 18 Sep, 2024 | 376.2 | 379.0 | 373.25 | 378.25 | 358.65 Thousand |
| 17 Sep, 2024 | 381.0 | 381.65 | 372.25 | 374.3 | 501.88 Thousand |
| 16 Sep, 2024 | 384.8 | 386.3 | 373.6 | 382.9 | 839.82 Thousand |
| 13 Sep, 2024 | 383.9 | 386.15 | 377.0 | 380.1 | 841.48 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS