EIH Limited (EIHOTEL.NS)

INR 364.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 423.95 424.7 417.5 420.25 182.61 Thousand
12 Jul, 2024 430.0 430.0 421.2 423.65 253.79 Thousand
11 Jul, 2024 428.2 428.2 424.05 427.4 253.79 Thousand
10 Jul, 2024 432.0 432.6 415.25 422.95 412.68 Thousand
09 Jul, 2024 432.45 437.5 429.1 430.45 655.34 Thousand
08 Jul, 2024 432.0 435.0 424.55 432.45 655.34 Thousand
07 Jul, 2024 432.0 435.0 424.55 432.45 467.4 Thousand
05 Jul, 2024 425.6 435.0 424.0 429.35 767.33 Thousand
04 Jul, 2024 424.2 430.0 422.1 424.95 767.33 Thousand
03 Jul, 2024 423.55 433.0 420.5 423.75 630.11 Thousand