INR 386.3
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 380.25 | 384.65 | 375.1 | 382.6 | 556.85 Thousand |
29 Aug, 2024 | 380.8 | 389.0 | 374.85 | 379.5 | 506.22 Thousand |
28 Aug, 2024 | 389.7 | 389.7 | 379.8 | 380.8 | 342.52 Thousand |
27 Aug, 2024 | 387.5 | 390.0 | 382.6 | 387.85 | 404.1 Thousand |
26 Aug, 2024 | 382.2 | 393.3 | 378.25 | 385.95 | 1.11 Million |
23 Aug, 2024 | 381.9 | 383.45 | 372.25 | 380.25 | 929.36 Thousand |
22 Aug, 2024 | 377.4 | 382.25 | 371.75 | 380.85 | 1.12 Million |
21 Aug, 2024 | 361.5 | 375.0 | 361.45 | 373.95 | 1.47 Million |
20 Aug, 2024 | 374.0 | 374.2 | 364.1 | 365.4 | 2.12 Million |
19 Aug, 2024 | 381.95 | 383.1 | 369.6 | 371.15 | 497.94 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS