EIH Limited (EIHOTEL.NS)
INR 364.5
(-1.61%)
INR 364.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 422.2 | 433.1 | 418.2 | 428.55 | 873.43 Thousand |
| 28 Jun, 2024 | 433.4 | 448.45 | 426.1 | 429.3 | 711.83 Thousand |
| 27 Jun, 2024 | 439.0 | 440.0 | 425.8 | 433.4 | 711.83 Thousand |
| 26 Jun, 2024 | 442.9 | 444.9 | 436.05 | 438.75 | 371.7 Thousand |
| 25 Jun, 2024 | 450.35 | 460.0 | 440.15 | 442.9 | 602.27 Thousand |
| 24 Jun, 2024 | 445.45 | 451.6 | 442.25 | 448.1 | 602.27 Thousand |
| 23 Jun, 2024 | 445.45 | 451.6 | 442.25 | 448.1 | 270.06 Thousand |
| 21 Jun, 2024 | 453.5 | 460.7 | 442.0 | 445.95 | 1.12 Million |
| 20 Jun, 2024 | 446.5 | 455.0 | 442.05 | 451.9 | 1.12 Million |
| 19 Jun, 2024 | 451.9 | 451.9 | 440.5 | 445.15 | 441.93 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII