EIH Limited (EIHOTEL)

INR 386.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 380.25 384.65 375.1 382.6 556.85 Thousand
29 Aug, 2024 380.8 389.0 374.85 379.5 506.22 Thousand
28 Aug, 2024 389.7 389.7 379.8 380.8 342.52 Thousand
27 Aug, 2024 387.5 390.0 382.6 387.85 404.1 Thousand
26 Aug, 2024 382.2 393.3 378.25 385.95 1.11 Million
23 Aug, 2024 381.9 383.45 372.25 380.25 929.36 Thousand
22 Aug, 2024 377.4 382.25 371.75 380.85 1.12 Million
21 Aug, 2024 361.5 375.0 361.45 373.95 1.47 Million
20 Aug, 2024 374.0 374.2 364.1 365.4 2.12 Million
19 Aug, 2024 381.95 383.1 369.6 371.15 497.94 Thousand