EIH Limited (EIHOTEL.NS)

INR 364.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 446.0 454.4 438.5 449.05 855.87 Thousand
17 Jun, 2024 446.0 454.4 438.5 449.05 855.87 Thousand
14 Jun, 2024 428.4 446.0 426.75 442.45 1.18 Million
13 Jun, 2024 421.0 429.9 418.95 426.9 1.18 Million
12 Jun, 2024 430.4 432.8 420.8 423.95 975.06 Thousand
11 Jun, 2024 439.2 439.8 425.95 428.5 684.08 Thousand
10 Jun, 2024 448.0 454.7 431.05 436.75 1.2 Million
09 Jun, 2024 448.0 454.7 431.05 436.75 1.2 Million
07 Jun, 2024 420.05 444.3 420.05 438.7 1.05 Million
06 Jun, 2024 421.95 430.25 415.1 418.5 1.05 Million