EIH Limited (EIHOTEL)
INR 385.2
(-0.96%)
INR 385.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 381.95 | 383.1 | 369.6 | 371.15 | 497.94 Thousand |
| 16 Aug, 2024 | 382.4 | 382.4 | 372.0 | 375.75 | 400.44 Thousand |
| 14 Aug, 2024 | 382.0 | 382.9 | 369.1 | 371.55 | 559.86 Thousand |
| 13 Aug, 2024 | 393.0 | 393.0 | 373.1 | 375.45 | 747.48 Thousand |
| 12 Aug, 2024 | 391.0 | 398.95 | 382.25 | 393.15 | 987.22 Thousand |
| 09 Aug, 2024 | 378.45 | 393.45 | 374.75 | 389.85 | 1.21 Million |
| 08 Aug, 2024 | 375.6 | 382.5 | 371.0 | 373.45 | 746.15 Thousand |
| 07 Aug, 2024 | 388.5 | 391.0 | 356.65 | 379.8 | 6.84 Million |
| 06 Aug, 2024 | 415.25 | 418.4 | 391.0 | 396.65 | 837.42 Thousand |
| 05 Aug, 2024 | 410.0 | 424.0 | 404.8 | 414.35 | 823.83 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS