EIH Limited (EIHOTEL)

INR 386.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 444.6 444.9 424.0 428.15 1.95 Million
31 Jul, 2024 438.7 442.85 432.8 440.7 688.48 Thousand
30 Jul, 2024 440.0 445.45 435.0 439.95 899.76 Thousand
29 Jul, 2024 425.4 438.8 420.55 435.55 1.1 Million
26 Jul, 2024 417.0 426.0 413.7 422.45 401.12 Thousand
25 Jul, 2024 418.8 424.2 410.0 417.75 454.08 Thousand
24 Jul, 2024 405.7 419.95 404.6 419.05 723.37 Thousand
23 Jul, 2024 400.9 407.85 393.45 404.6 507.73 Thousand
22 Jul, 2024 397.7 418.7 393.35 400.55 1.06 Million
19 Jul, 2024 411.0 411.0 396.0 397.75 700.47 Thousand