EIH Limited (EIHOTEL.NS)
INR 364.5
(-1.61%)
INR 364.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 418.0 | 439.8 | 416.55 | 431.6 | 1.78 Million |
| 30 May, 2024 | 436.55 | 437.35 | 412.65 | 415.95 | 1.78 Million |
| 29 May, 2024 | 440.0 | 446.85 | 427.0 | 436.55 | 1.58 Million |
| 28 May, 2024 | 443.0 | 443.8 | 428.0 | 430.55 | 1.58 Million |
| 27 May, 2024 | 470.0 | 471.75 | 441.1 | 443.95 | 1.54 Million |
| 26 May, 2024 | 470.0 | 471.75 | 441.1 | 443.95 | 1.54 Million |
| 24 May, 2024 | 482.0 | 485.75 | 467.5 | 471.95 | 535.83 Thousand |
| 23 May, 2024 | 482.9 | 487.0 | 474.05 | 482.3 | 535.83 Thousand |
| 22 May, 2024 | 482.9 | 490.0 | 478.05 | 481.0 | 301.64 Thousand |
| 21 May, 2024 | 481.15 | 489.5 | 476.35 | 480.5 | 318.19 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII