INR 386.3
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 444.6 | 444.9 | 424.0 | 428.15 | 1.95 Million |
31 Jul, 2024 | 438.7 | 442.85 | 432.8 | 440.7 | 688.48 Thousand |
30 Jul, 2024 | 440.0 | 445.45 | 435.0 | 439.95 | 899.76 Thousand |
29 Jul, 2024 | 425.4 | 438.8 | 420.55 | 435.55 | 1.1 Million |
26 Jul, 2024 | 417.0 | 426.0 | 413.7 | 422.45 | 401.12 Thousand |
25 Jul, 2024 | 418.8 | 424.2 | 410.0 | 417.75 | 454.08 Thousand |
24 Jul, 2024 | 405.7 | 419.95 | 404.6 | 419.05 | 723.37 Thousand |
23 Jul, 2024 | 400.9 | 407.85 | 393.45 | 404.6 | 507.73 Thousand |
22 Jul, 2024 | 397.7 | 418.7 | 393.35 | 400.55 | 1.06 Million |
19 Jul, 2024 | 411.0 | 411.0 | 396.0 | 397.75 | 700.47 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS