EIH Limited (EIHOTEL.NS)

INR 364.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 482.0 485.75 467.5 471.95 535.83 Thousand
23 May, 2024 482.9 487.0 474.05 482.3 535.83 Thousand
22 May, 2024 482.9 490.0 478.05 481.0 301.64 Thousand
21 May, 2024 481.15 489.5 476.35 480.5 318.19 Thousand
20 May, 2024 481.15 489.5 476.35 480.5 318.19 Thousand
18 May, 2024 484.85 487.25 478.4 481.15 29.36 Thousand
17 May, 2024 483.75 485.2 473.95 482.75 322.48 Thousand
16 May, 2024 482.65 493.9 478.0 481.65 555.49 Thousand
15 May, 2024 479.7 488.3 476.9 480.25 555.49 Thousand
14 May, 2024 479.0 486.0 469.05 474.3 321.16 Thousand