EIH Limited (EIHOTEL)

INR 385.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 376.28 382.13 375.53 379.88 64.1 Thousand
21 Aug, 1996 370.65 376.35 370.65 375.0 43.38 Thousand
20 Aug, 1996 375.23 376.43 370.65 372.53 289.45 Thousand
19 Aug, 1996 373.8 379.28 373.8 376.28 90.65 Thousand
16 Aug, 1996 379.88 379.88 374.1 377.25 39.5 Thousand
15 Aug, 1996 376.28 376.28 376.28 376.28 -
14 Aug, 1996 378.75 378.75 375.23 376.28 112.02 Thousand
13 Aug, 1996 377.55 379.8 377.03 379.8 220.17 Thousand
12 Aug, 1996 378.3 379.28 377.55 379.28 16.18 Thousand
09 Aug, 1996 376.58 381.6 376.58 377.48 41.44 Thousand