EIH Limited (EIHOTEL)

INR 385.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 378.15 378.75 376.43 377.55 38.2 Thousand
07 Aug, 1996 376.43 379.28 376.43 376.73 25.25 Thousand
06 Aug, 1996 374.25 378.15 374.1 377.78 31.73 Thousand
05 Aug, 1996 377.55 378.75 376.43 378.08 23.31 Thousand
02 Aug, 1996 373.5 378.15 373.5 377.18 54.39 Thousand
01 Aug, 1996 379.28 382.2 373.58 376.43 117.2 Thousand
31 Jul, 1996 405.38 405.38 369.45 379.8 302.41 Thousand
30 Jul, 1996 383.93 383.93 364.28 376.05 617.77 Thousand
29 Jul, 1996 399.6 403.58 375.23 379.2 350.33 Thousand
26 Jul, 1996 407.1 411.15 403.13 403.95 759.58 Thousand