INR 385.2
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 1996 | 378.15 | 378.75 | 376.43 | 377.55 | 38.2 Thousand |
07 Aug, 1996 | 376.43 | 379.28 | 376.43 | 376.73 | 25.25 Thousand |
06 Aug, 1996 | 374.25 | 378.15 | 374.1 | 377.78 | 31.73 Thousand |
05 Aug, 1996 | 377.55 | 378.75 | 376.43 | 378.08 | 23.31 Thousand |
02 Aug, 1996 | 373.5 | 378.15 | 373.5 | 377.18 | 54.39 Thousand |
01 Aug, 1996 | 379.28 | 382.2 | 373.58 | 376.43 | 117.2 Thousand |
31 Jul, 1996 | 405.38 | 405.38 | 369.45 | 379.8 | 302.41 Thousand |
30 Jul, 1996 | 383.93 | 383.93 | 364.28 | 376.05 | 617.77 Thousand |
29 Jul, 1996 | 399.6 | 403.58 | 375.23 | 379.2 | 350.33 Thousand |
26 Jul, 1996 | 407.1 | 411.15 | 403.13 | 403.95 | 759.58 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS