EIH Limited (EIHOTEL)

INR 385.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 410.55 412.88 408.53 410.4 53.74 Thousand
24 Jul, 1996 413.48 413.48 397.28 411.15 102.31 Thousand
23 Jul, 1996 414.08 415.13 408.3 411.3 48.56 Thousand
22 Jul, 1996 414.08 416.93 414.08 416.93 7770.00
19 Jul, 1996 425.63 425.63 416.93 417.6 22.01 Thousand
18 Jul, 1996 422.78 425.03 417.9 420.45 30.43 Thousand
17 Jul, 1996 419.25 422.78 416.4 419.93 78.35 Thousand
16 Jul, 1996 425.63 425.63 414.08 414.6 56.33 Thousand
15 Jul, 1996 421.58 428.55 420.75 421.43 60.87 Thousand
12 Jul, 1996 421.58 423.9 420.75 423.3 42.73 Thousand