EIH Limited (EIHOTEL)

INR 386.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 414.08 417.53 410.18 416.4 416.38 Thousand
09 Jul, 1996 419.25 423.15 414.45 421.13 158 Thousand
08 Jul, 1996 412.35 419.85 412.35 416.93 55.04 Thousand
05 Jul, 1996 415.2 418.13 414.38 416.93 19.42 Thousand
04 Jul, 1996 408.83 415.2 406.35 415.13 83.53 Thousand
03 Jul, 1996 396.68 414.6 396.68 410.55 148.93 Thousand
02 Jul, 1996 408.3 428.55 408.3 419.55 181.31 Thousand
01 Jul, 1996 411.15 425.63 396.68 415.5 327.01 Thousand
28 Jun, 1996 399.0 422.78 396.15 411.0 150.23 Thousand
27 Jun, 1996 396.68 401.33 394.35 399.98 167.07 Thousand