EIH Limited (EIHOTEL)

INR 386.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1996 390.9 402.45 390.9 399.0 31.08 Thousand
25 Jun, 1996 396.53 398.4 390.9 393.6 117.85 Thousand
24 Jun, 1996 408.38 408.83 390.9 392.48 55.04 Thousand
21 Jun, 1996 422.1 422.1 411.15 411.45 75.76 Thousand
20 Jun, 1996 419.25 422.1 416.93 420.83 159.29 Thousand
19 Jun, 1996 432.6 432.6 414.6 417.0 70.58 Thousand
18 Jun, 1996 428.55 428.55 415.8 417.6 89.36 Thousand
17 Jun, 1996 419.85 440.7 419.85 426.83 156.06 Thousand
14 Jun, 1996 404.18 422.78 404.18 411.9 202.68 Thousand
13 Jun, 1996 400.13 403.65 399.6 399.83 35.61 Thousand