EIH Limited (EIHOTEL)

INR 386.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1996 395.7 399.6 395.7 399.6 15.54 Thousand
11 Jun, 1996 391.5 401.03 385.65 400.8 365.22 Thousand
10 Jun, 1996 399.6 399.6 396.68 396.68 11.65 Thousand
07 Jun, 1996 402.38 404.18 399.9 399.9 7770.00
06 Jun, 1996 405.38 405.38 396.68 400.13 35.61 Thousand
05 Jun, 1996 394.95 399.6 394.95 397.35 17.48 Thousand
04 Jun, 1996 394.95 400.73 394.95 397.58 49.21 Thousand
03 Jun, 1996 387.98 392.63 387.98 390.15 14.24 Thousand
31 May, 1996 388.2 388.28 385.65 385.65 5180.00
30 May, 1996 390.3 390.3 387.98 388.2 18.77 Thousand