EIH Limited (EIHOTEL)

INR 386.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 1996 382.2 390.83 382.2 390.53 5828.00
28 May, 1996 376.43 378.75 371.18 376.73 11.65 Thousand
27 May, 1996 382.5 382.5 376.43 376.43 6475.00
24 May, 1996 385.13 390.9 385.13 387.98 13.59 Thousand
23 May, 1996 380.33 380.33 380.33 380.33 -
22 May, 1996 373.88 382.2 371.78 380.33 14.89 Thousand
21 May, 1996 379.88 386.25 371.63 373.88 23.95 Thousand
20 May, 1996 383.33 383.33 377.03 379.88 3885.00
17 May, 1996 398.4 399.6 393.75 395.93 14.24 Thousand
16 May, 1996 396.68 402.45 396.68 402.45 16.18 Thousand