EIH Limited (EIHOTEL)

INR 386.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 393.83 397.28 390.9 396.3 16.18 Thousand
14 May, 1996 390.3 396.68 390.3 393.83 18.13 Thousand
13 May, 1996 379.05 386.85 376.43 385.13 13.59 Thousand
10 May, 1996 385.13 385.13 376.43 379.05 14.24 Thousand
09 May, 1996 398.4 398.4 392.03 393.68 16.18 Thousand
08 May, 1996 398.4 398.4 390.9 398.4 12.3 Thousand
07 May, 1996 402.45 411.15 399.0 400.28 351.62 Thousand
06 May, 1996 411.15 411.15 396.68 402.45 476.6 Thousand
03 May, 1996 411.15 416.4 408.9 412.95 71.23 Thousand
02 May, 1996 412.88 412.88 405.38 411.15 68.64 Thousand