EIH Limited (EIHOTEL)

INR 386.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 412.73 414.6 410.55 414.08 75.76 Thousand
30 Apr, 1996 404.03 416.4 402.45 412.73 290.75 Thousand
29 Apr, 1996 405.15 405.38 394.95 404.03 46.62 Thousand
26 Apr, 1996 393.9 408.3 393.83 405.15 109.43 Thousand
25 Apr, 1996 390.3 422.7 390.3 393.9 80.94 Thousand
24 Apr, 1996 379.88 387.98 379.28 387.9 13.59 Thousand
23 Apr, 1996 382.2 382.2 372.08 379.88 39.5 Thousand
22 Apr, 1996 391.2 393.75 374.7 393.0 90.01 Thousand
19 Apr, 1996 391.2 394.95 383.33 391.2 51.15 Thousand
18 Apr, 1996 395.55 399.6 389.18 391.2 53.09 Thousand