EIH Limited (EIHOTEL)

INR 386.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 390.9 402.45 390.9 395.55 47.91 Thousand
16 Apr, 1996 368.7 390.9 367.73 385.73 236.35 Thousand
15 Apr, 1996 353.85 371.18 353.85 368.7 56.98 Thousand
12 Apr, 1996 354.75 355.58 352.95 353.4 16.83 Thousand
11 Apr, 1996 353.4 355.58 352.35 354.75 14.89 Thousand
10 Apr, 1996 352.35 354.15 349.2 353.4 24.6 Thousand
09 Apr, 1996 354.15 359.03 349.95 352.35 34.32 Thousand
08 Apr, 1996 351.6 354.38 348.08 354.15 38.85 Thousand
05 Apr, 1996 351.6 351.6 351.6 351.6 -
04 Apr, 1996 354.98 354.98 348.6 351.6 44.68 Thousand