EIH Limited (EIHOTEL)

INR 386.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 347.55 359.03 333.0 357.9 51.8 Thousand
02 Apr, 1996 343.95 350.33 343.95 347.55 44.68 Thousand
01 Apr, 1996 335.85 341.7 335.85 338.93 13.59 Thousand
29 Mar, 1996 326.63 333.0 324.3 329.1 25.9 Thousand
28 Mar, 1996 323.7 326.63 323.7 326.63 4532.00
27 Mar, 1996 323.1 324.3 318.53 321.53 11.65 Thousand
26 Mar, 1996 317.33 323.1 315.6 323.1 28.49 Thousand
25 Mar, 1996 318.53 318.53 315.6 317.33 12.95 Thousand
22 Mar, 1996 327.75 327.75 324.3 326.7 11 Thousand
21 Mar, 1996 330.23 330.23 330.08 330.08 4532.00