INR 385.2
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 1996 | 330.23 | 330.23 | 330.08 | 330.08 | 4532.00 |
20 Mar, 1996 | 331.13 | 331.13 | 331.13 | 331.13 | - |
19 Mar, 1996 | 332.1 | 335.85 | 321.98 | 331.13 | 44.68 Thousand |
18 Mar, 1996 | 327.15 | 333.0 | 321.38 | 332.1 | 51.15 Thousand |
15 Mar, 1996 | 327.38 | 328.13 | 324.38 | 327.15 | 7770.00 |
14 Mar, 1996 | 324.3 | 330.08 | 324.3 | 327.38 | 141.81 Thousand |
13 Mar, 1996 | 320.25 | 324.3 | 315.6 | 324.3 | 17.48 Thousand |
12 Mar, 1996 | 321.38 | 321.38 | 317.33 | 320.25 | 6475.00 |
11 Mar, 1996 | 327.23 | 327.23 | 324.3 | 327.23 | 9713.00 |
08 Mar, 1996 | 333.0 | 333.0 | 327.6 | 330.08 | 8418.00 |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS