EIH Limited (EIHOTEL)

INR 385.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 330.23 330.23 330.08 330.08 4532.00
20 Mar, 1996 331.13 331.13 331.13 331.13 -
19 Mar, 1996 332.1 335.85 321.98 331.13 44.68 Thousand
18 Mar, 1996 327.15 333.0 321.38 332.1 51.15 Thousand
15 Mar, 1996 327.38 328.13 324.38 327.15 7770.00
14 Mar, 1996 324.3 330.08 324.3 327.38 141.81 Thousand
13 Mar, 1996 320.25 324.3 315.6 324.3 17.48 Thousand
12 Mar, 1996 321.38 321.38 317.33 320.25 6475.00
11 Mar, 1996 327.23 327.23 324.3 327.23 9713.00
08 Mar, 1996 333.0 333.0 327.6 330.08 8418.00