Elecon Engineering Company Limited (ELECON)
INR 552.3
(2.53%)
INR 552.3
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1027.7 | 1070.0 | 1025.0 | 1065.0 | 950.68 Thousand |
| 16 Apr, 2024 | 988.26 | 1021.96 | 988.26 | 1007.0 | 416.19 Thousand |
| 15 Apr, 2024 | 975.9 | 1023.0 | 968.0 | 995.0 | 650.59 Thousand |
| 12 Apr, 2024 | 1004.36 | 1008.1 | 970.0 | 970.0 | 292.34 Thousand |
| 10 Apr, 2024 | 1005.5 | 1019.2 | 988.66 | 1002.0 | 144.1 Thousand |
| 09 Apr, 2024 | 1027.96 | 1032.0 | 995.0 | 1000.0 | 305.54 Thousand |
| 08 Apr, 2024 | 1015.1 | 1032.1 | 1011.06 | 1020.0 | 347.43 Thousand |
| 05 Apr, 2024 | 983.3 | 1015.46 | 973.0 | 1003.2 | 280.29 Thousand |
| 04 Apr, 2024 | 987.56 | 995.36 | 973.26 | 985.0 | 202.45 Thousand |
| 03 Apr, 2024 | 976.5 | 982.0 | 960.0 | 982.0 | 201.59 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG