Elecon Engineering Company Limited (ELECON)
INR 552.3
(2.53%)
INR 552.3
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 981.5 | 988.56 | 962.16 | 976.5 | 150.13 Thousand |
| 01 Apr, 2024 | 958.36 | 979.7 | 954.76 | 975.0 | 210.67 Thousand |
| 28 Mar, 2024 | 970.0 | 974.4 | 933.9 | 945.7 | 246.36 Thousand |
| 27 Mar, 2024 | 949.9 | 971.0 | 928.1 | 968.96 | 621.25 Thousand |
| 26 Mar, 2024 | 920.26 | 948.7 | 905.4 | 941.06 | 492.48 Thousand |
| 22 Mar, 2024 | 889.06 | 924.7 | 881.16 | 924.3 | 547.26 Thousand |
| 21 Mar, 2024 | 855.0 | 905.4 | 854.3 | 887.1 | 469.57 Thousand |
| 20 Mar, 2024 | 846.0 | 860.0 | 825.0 | 841.0 | 275.9 Thousand |
| 19 Mar, 2024 | 856.5 | 856.5 | 832.06 | 839.96 | 226.89 Thousand |
| 18 Mar, 2024 | 870.0 | 878.5 | 842.5 | 850.2 | 442.18 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG