Elecon Engineering Company Limited (ELECON)
INR 552.3
(2.53%)
INR 552.3
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 855.3 | 893.36 | 841.0 | 884.96 | 3.86 Million |
| 14 Mar, 2024 | 823.0 | 860.0 | 790.3 | 857.6 | 717.05 Thousand |
| 13 Mar, 2024 | 879.96 | 884.7 | 795.1 | 821.0 | 1.13 Million |
| 12 Mar, 2024 | 930.06 | 952.0 | 859.0 | 874.0 | 842.84 Thousand |
| 11 Mar, 2024 | 962.36 | 963.0 | 921.0 | 935.5 | 574.23 Thousand |
| 07 Mar, 2024 | 945.76 | 965.9 | 930.46 | 965.0 | 355.4 Thousand |
| 06 Mar, 2024 | 981.1 | 982.26 | 933.0 | 941.4 | 479.17 Thousand |
| 05 Mar, 2024 | 998.0 | 999.0 | 976.0 | 984.5 | 267.44 Thousand |
| 04 Mar, 2024 | 999.46 | 1001.56 | 975.4 | 998.9 | 222.37 Thousand |
| 02 Mar, 2024 | 987.0 | 1007.0 | 980.06 | 999.9 | 29.47 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG