Elecon Engineering Company Limited (ELECON)
INR 562.8
(0.5%)
INR 562.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 998.0 | 999.0 | 976.0 | 984.5 | 267.44 Thousand |
| 04 Mar, 2024 | 999.46 | 1001.56 | 975.4 | 998.9 | 222.37 Thousand |
| 02 Mar, 2024 | 987.0 | 1007.0 | 980.06 | 999.9 | 29.47 Thousand |
| 01 Mar, 2024 | 998.9 | 1009.8 | 986.06 | 989.96 | 225.42 Thousand |
| 29 Feb, 2024 | 943.4 | 1013.9 | 911.0 | 999.0 | 1.1 Million |
| 28 Feb, 2024 | 966.0 | 971.0 | 924.0 | 939.0 | 407.96 Thousand |
| 27 Feb, 2024 | 1000.0 | 1006.9 | 933.0 | 950.0 | 658.53 Thousand |
| 26 Feb, 2024 | 1024.0 | 1025.96 | 995.0 | 1000.0 | 236.24 Thousand |
| 23 Feb, 2024 | 1005.0 | 1028.7 | 999.0 | 1017.76 | 315.51 Thousand |
| 22 Feb, 2024 | 997.0 | 1009.56 | 991.0 | 1002.0 | 251.75 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG