Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 622.95 | 635.2 | 617.05 | 631.95 | 173.15 Thousand |
| 26 Feb, 2024 | 634.0 | 635.65 | 620.2 | 621.9 | 173.15 Thousand |
| 25 Feb, 2024 | 634.0 | 635.65 | 620.2 | 621.9 | 85 Thousand |
| 23 Feb, 2024 | 634.15 | 637.0 | 624.1 | 632.45 | 95.44 Thousand |
| 22 Feb, 2024 | 649.5 | 651.0 | 622.5 | 629.1 | 305.09 Thousand |
| 21 Feb, 2024 | 631.6 | 669.8 | 631.6 | 646.7 | 565.86 Thousand |
| 20 Feb, 2024 | 632.4 | 674.0 | 626.0 | 630.25 | 880.82 Thousand |
| 19 Feb, 2024 | 645.65 | 645.7 | 630.8 | 635.0 | 880.82 Thousand |
| 18 Feb, 2024 | 645.65 | 645.7 | 630.8 | 631.75 | 80.45 Thousand |
| 16 Feb, 2024 | 649.9 | 661.35 | 636.5 | 645.0 | 269.73 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT